| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:55:20 PM | 34.0200 | 100 |
| 1/23/2025 | 3:55:20 PM | 34.0200 | 100 |
| 1/23/2025 | 3:55:20 PM | 34.0200 | 100 |
| 1/23/2025 | 3:55:11 PM | 34.0150 | 100 |
| 1/23/2025 | 3:55:11 PM | 34.0150 | 100 |
| 1/23/2025 | 3:55:11 PM | 34.0150 | 400 |
| 1/23/2025 | 3:55:11 PM | 34.0200 | 100 |
| 1/23/2025 | 3:55:11 PM | 34.0200 | 100 |
| 1/23/2025 | 3:55:00 PM | 34.0200 | 100 |
| 1/23/2025 | 3:55:00 PM | 34.0200 | 100 |
| 1/23/2025 | 3:55:00 PM | 34.0200 | 100 |
| 1/23/2025 | 3:55:00 PM | 34.0200 | 100 |