| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 21:59:58 | 33,4600 | 800 |
| 08.01.2025 | 21:59:57 | 33,4600 | 200 |
| 08.01.2025 | 21:59:57 | 33,4600 | 100 |
| 08.01.2025 | 21:59:57 | 33,4600 | 300 |
| 08.01.2025 | 21:59:57 | 33,4600 | 100 |
| 08.01.2025 | 21:59:57 | 33,4600 | 500 |
| 08.01.2025 | 21:59:57 | 33,4600 | 600 |
| 08.01.2025 | 21:59:57 | 33,4600 | 500 |
| 08.01.2025 | 21:59:57 | 33,4600 | 100 |
| 08.01.2025 | 21:59:57 | 33,4600 | 600 |
| 08.01.2025 | 21:59:56 | 33,4600 | 400 |
| 08.01.2025 | 21:59:56 | 33,4600 | 100 |
| 08.01.2025 | 21:59:56 | 33,4600 | 300 |