iShares Core US REIT ETF/ US4642885218 /
| 1/23/2025 10:10:00 PM | Chg. +0.44 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 57.89USD | +0.77% | 360,772 Turnover: 18.56 mill. |
56.63Bid Size: 4,400 | 58.94Ask Size: 4,200 | 57.89 | 56.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 57.89 | - |
| 1/23/2025 | 10:00:00 PM | 57.89 | 4,142 |
| 1/23/2025 | 9:59:56 PM | 57.85 | 256 |
| 1/23/2025 | 9:59:54 PM | 57.84 | 225 |
| 1/23/2025 | 9:59:54 PM | 57.84 | 100 |
| 1/23/2025 | 9:59:54 PM | 57.86 | 100 |
| 1/23/2025 | 9:59:52 PM | 57.86 | 100 |
| 1/23/2025 | 9:59:50 PM | 57.84 | 100 |
| 1/23/2025 | 9:59:50 PM | 57.84 | 200 |
| 1/23/2025 | 9:59:50 PM | 57.84 | 100 |
| 1/23/2025 | 9:59:50 PM | 57.84 | 100 |
| 1/23/2025 | 9:59:50 PM | 57.85 | 300 |
| 1/23/2025 | 9:59:49 PM | 57.85 | 100 |
All quotes in USD