| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 16:58:27 | 57.28 | 172 |
| 23/01/2025 | 16:58:27 | 57.28 | 594 |
| 23/01/2025 | 16:56:21 | 57.30 | 100 |
| 23/01/2025 | 16:56:21 | 57.31 | 200 |
| 23/01/2025 | 16:56:21 | 57.31 | 200 |
| 23/01/2025 | 16:56:21 | 57.31 | 100 |
| 23/01/2025 | 16:56:21 | 57.31 | 200 |
| 23/01/2025 | 16:55:10 | 57.30 | 100 |
| 23/01/2025 | 16:54:46 | 57.29 | 344 |
| 23/01/2025 | 16:54:18 | 57.27 | 100 |
| 23/01/2025 | 16:54:18 | 57.28 | 226 |
| 23/01/2025 | 16:53:03 | 57.27 | 100 |