| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:59:52 | 56.44 | 100 |
| 08/01/2025 | 21:59:52 | 56.44 | 100 |
| 08/01/2025 | 21:59:52 | 56.45 | 100 |
| 08/01/2025 | 21:59:52 | 56.45 | 200 |
| 08/01/2025 | 21:59:52 | 56.45 | 100 |
| 08/01/2025 | 21:59:52 | 56.44 | 200 |
| 08/01/2025 | 21:59:52 | 56.45 | 200 |
| 08/01/2025 | 21:59:51 | 56.45 | 100 |
| 08/01/2025 | 21:59:48 | 56.46 | 100 |
| 08/01/2025 | 21:59:47 | 56.46 | 500 |
| 08/01/2025 | 21:59:46 | 56.46 | 700 |
| 08/01/2025 | 21:59:46 | 56.46 | 300 |
| 08/01/2025 | 21:59:43 | 56.45 | 200 |