iShares Core US REIT ETF/ US4642885218 /
| 1/9/2025 2:00:00 AM | Chg. +0.16 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 56.46USD | +0.28% | 566,149 Turnover: 30.24 mill. |
55.08Bid Size: 4,500 | 57.47Ask Size: 4,400 | 56.50 | 55.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 56.46 | - |
| 1/9/2025 | 12:30:00 AM | 56.46 | - |
| 1/8/2025 | 10:10:00 PM | 56.46 | - |
| 1/8/2025 | 10:00:00 PM | 56.46 | 26,685 |
| 1/8/2025 | 9:59:59 PM | 56.42 | 1,330 |
| 1/8/2025 | 9:59:59 PM | 56.42 | 270 |
| 1/8/2025 | 9:59:54 PM | 56.42 | 261 |
| 1/8/2025 | 9:59:54 PM | 56.42 | 100 |
| 1/8/2025 | 9:59:54 PM | 56.42 | 100 |
| 1/8/2025 | 9:59:54 PM | 56.42 | 100 |
| 1/8/2025 | 9:59:52 PM | 56.44 | 100 |
| 1/8/2025 | 9:59:52 PM | 56.44 | 100 |
| 1/8/2025 | 9:59:52 PM | 56.45 | 100 |
All quotes in USD