iShares Core US REIT ETF/ US4642885218 /
| 1/8/2025 2:00:00 AM | Chg. -0.37 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 56.30USD | -0.65% | 293,130 Turnover: 15.12 mill. |
54.72Bid Size: 4,600 | 57.31Ask Size: 4,400 | 57.16 | 56.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 56.30 | - |
| 1/8/2025 | 12:30:00 AM | 56.30 | - |
| 1/7/2025 | 10:10:00 PM | 56.30 | - |
| 1/7/2025 | 10:00:00 PM | 56.30 | 21,512 |
| 1/7/2025 | 9:59:59 PM | 56.32 | 100 |
| 1/7/2025 | 9:59:59 PM | 56.32 | 100 |
| 1/7/2025 | 9:59:59 PM | 56.33 | 100 |
| 1/7/2025 | 9:59:54 PM | 56.33 | 411 |
| 1/7/2025 | 9:59:54 PM | 56.33 | 100 |
| 1/7/2025 | 9:59:54 PM | 56.33 | 100 |
| 1/7/2025 | 9:59:54 PM | 56.33 | 400 |
| 1/7/2025 | 9:59:54 PM | 56.33 | 100 |
| 1/7/2025 | 9:59:54 PM | 56.33 | 100 |
All quotes in USD