iPath Select MLP ETN/ US06742C7231 /
| 1/7/2025 10:10:00 PM | Chg. -0.0100 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.9200USD | -0.03% | 19,361 Turnover: 552,662.1199 |
14.4700Bid Size: 100 | 42.8600Ask Size: 100 | 29.0600 | 28.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:10:00 PM | 28.9200 | - |
| 1/7/2025 | 9:59:46 PM | 28.9200 | 1,315 |
| 1/7/2025 | 9:59:45 PM | 28.9200 | 2,100 |
| 1/7/2025 | 9:59:45 PM | 28.9100 | 2,700 |
| 1/7/2025 | 9:24:01 PM | 28.9300 | 100 |
| 1/7/2025 | 9:23:07 PM | 28.8500 | 300 |
| 1/7/2025 | 9:23:07 PM | 28.8600 | 300 |
| 1/7/2025 | 9:23:07 PM | 28.8500 | 839 |
| 1/7/2025 | 9:23:07 PM | 28.8500 | 100 |
| 1/7/2025 | 9:23:07 PM | 28.8700 | 300 |
| 1/7/2025 | 9:23:07 PM | 28.8700 | 100 |
| 1/7/2025 | 8:57:51 PM | 28.9500 | 100 |
| 1/7/2025 | 8:57:51 PM | 28.9500 | 300 |
All quotes in USD