| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:06:07 PM | 31.1200 | 100 |
| 1/23/2025 | 5:06:07 PM | 31.1200 | 100 |
| 1/23/2025 | 5:06:07 PM | 31.1200 | 100 |
| 1/23/2025 | 5:06:07 PM | 31.1200 | 100 |
| 1/23/2025 | 5:06:07 PM | 31.1200 | 100 |
| 1/23/2025 | 5:06:07 PM | 31.1200 | 195 |
| 1/23/2025 | 4:50:25 PM | 31.1999 | 288 |
| 1/23/2025 | 4:50:25 PM | 31.2000 | 288 |
| 1/23/2025 | 4:23:16 PM | 31.1500 | 300 |
| 1/23/2025 | 3:37:16 PM | 31.2100 | 363 |
| 1/23/2025 | 3:37:16 PM | 31.2100 | 100 |
| 1/23/2025 | 3:37:16 PM | 31.2100 | 100 |
| 1/23/2025 | 3:37:16 PM | 31.2100 | 100 |