| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 20:05:30 | 28,9700 | 100 |
| 06.01.2025 | 19:59:47 | 29,0000 | 100 |
| 06.01.2025 | 19:53:30 | 29,0000 | 100 |
| 06.01.2025 | 19:47:02 | 28,9990 | 100 |
| 06.01.2025 | 19:42:08 | 29,0200 | 100 |
| 06.01.2025 | 19:36:22 | 29,0100 | 100 |
| 06.01.2025 | 19:35:08 | 29,0100 | 100 |
| 06.01.2025 | 19:34:30 | 28,9800 | 5.879 |
| 06.01.2025 | 19:30:23 | 29,0100 | 100 |
| 06.01.2025 | 19:22:15 | 28,9900 | 100 |
| 06.01.2025 | 19:18:37 | 28,9900 | 100 |
| 06.01.2025 | 19:12:35 | 29,0100 | 100 |
| 06.01.2025 | 19:06:50 | 29,0200 | 100 |