| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:46 PM | 53.13 | 500 |
| 1/8/2025 | 9:59:46 PM | 53.13 | 200 |
| 1/8/2025 | 9:59:46 PM | 53.12 | 200 |
| 1/8/2025 | 9:59:46 PM | 53.12 | 200 |
| 1/8/2025 | 9:59:46 PM | 53.12 | 200 |
| 1/8/2025 | 9:59:46 PM | 53.12 | 200 |
| 1/8/2025 | 9:59:22 PM | 53.09 | 300 |
| 1/8/2025 | 9:59:21 PM | 53.09 | 300 |
| 1/8/2025 | 9:59:19 PM | 53.09 | 115 |
| 1/8/2025 | 9:59:19 PM | 53.09 | 700 |
| 1/8/2025 | 9:59:19 PM | 53.09 | 300 |
| 1/8/2025 | 9:59:03 PM | 53.09 | 300 |
| 1/8/2025 | 9:59:03 PM | 53.09 | 300 |