| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:42:25 PM | 53.68 | 100 |
| 1/6/2025 | 7:37:37 PM | 53.70 | 100 |
| 1/6/2025 | 7:37:24 PM | 53.72 | 100 |
| 1/6/2025 | 7:35:22 PM | 53.72 | 100 |
| 1/6/2025 | 7:32:12 PM | 53.72 | 100 |
| 1/6/2025 | 7:32:09 PM | 53.74 | 100 |
| 1/6/2025 | 7:29:00 PM | 53.74 | 100 |
| 1/6/2025 | 7:29:00 PM | 53.75 | 100 |
| 1/6/2025 | 7:29:00 PM | 53.75 | 100 |
| 1/6/2025 | 7:29:00 PM | 53.75 | 100 |
| 1/6/2025 | 7:28:20 PM | 53.77 | 100 |
| 1/6/2025 | 7:28:20 PM | 53.78 | 100 |
| 1/6/2025 | 7:26:34 PM | 53.79 | 100 |