Invesco Pharmaceuticals ETF/ US46137V6627 /
| 09/01/2025 02:00:00 | Chg. +0.26 | Volume | Bid08/01/2025 | Demandez à08/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 83.58USD | +0.32% | 4,912 Chiffrre d'affaires: 284,337.62 |
82.01Bid taille: 3,000 | 85.12Ask la taille: 2,900 | 83.60 | 82.81 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 83.58 | - |
| 09/01/2025 | 00:30:00 | 83.58 | - |
| 08/01/2025 | 22:10:00 | 83.58 | - |
| 08/01/2025 | 21:55:21 | 83.57 | 100 |
| 08/01/2025 | 21:54:30 | 83.58 | 100 |
| 08/01/2025 | 21:48:36 | 83.46 | 100 |
| 08/01/2025 | 21:48:36 | 83.47 | 100 |
| 08/01/2025 | 21:26:00 | 83.47 | 104 |
| 08/01/2025 | 20:27:28 | 83.60 | 1,000 |
| 08/01/2025 | 20:18:05 | 83.39 | 140 |
| 08/01/2025 | 20:08:35 | 83.50 | 116 |
| 08/01/2025 | 20:02:00 | 83.32 | 104 |
| 08/01/2025 | 19:51:58 | 83.26 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD