| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:07:08 PM | 84.51 | 285 |
| 1/23/2025 | 7:57:39 PM | 84.48 | 100 |
| 1/23/2025 | 7:31:56 PM | 84.46 | 100 |
| 1/23/2025 | 7:31:56 PM | 84.46 | 100 |
| 1/23/2025 | 7:30:02 PM | 84.45 | 180 |
| 1/23/2025 | 6:44:42 PM | 84.38 | 100 |
| 1/23/2025 | 6:38:27 PM | 84.28 | 300 |
| 1/23/2025 | 6:35:39 PM | 84.32 | 155 |
| 1/23/2025 | 6:35:25 PM | 84.28 | 162 |
| 1/23/2025 | 6:28:05 PM | 84.34 | 221 |
| 1/23/2025 | 4:03:12 PM | 83.21 | 120 |
| 1/23/2025 | 2:00:00 AM | 83.54 | - |
| 1/23/2025 | 12:30:00 AM | 83.54 | - |