| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:08:26 PM | 83.83 | 200 |
| 1/21/2025 | 6:51:27 PM | 83.84 | 200 |
| 1/21/2025 | 6:48:04 PM | 83.85 | 100 |
| 1/21/2025 | 6:26:01 PM | 83.82 | 100 |
| 1/21/2025 | 6:25:54 PM | 83.88 | 100 |
| 1/21/2025 | 5:27:36 PM | 83.55 | 100 |
| 1/21/2025 | 5:22:08 PM | 83.57 | 100 |
| 1/21/2025 | 5:19:35 PM | 83.49 | 193 |
| 1/21/2025 | 4:26:57 PM | 83.33 | 100 |
| 1/21/2025 | 4:25:33 PM | 83.40 | 100 |
| 1/21/2025 | 3:53:25 PM | 83.46 | 100 |
| 1/21/2025 | 3:30:00 PM | 82.97 | 506 |