Invesco Pharmaceuticals ETF/ US46137V6627 /
| 1/9/2025 2:00:00 AM | Chg. +0.26 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 83.58USD | +0.32% | 4,912 Turnover: 284,337.62 |
82.01Bid Size: 3,000 | 85.12Ask Size: 2,900 | 83.60 | 82.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 83.58 | - |
| 1/9/2025 | 12:30:00 AM | 83.58 | - |
| 1/8/2025 | 10:10:00 PM | 83.58 | - |
| 1/8/2025 | 9:55:21 PM | 83.57 | 100 |
| 1/8/2025 | 9:54:30 PM | 83.58 | 100 |
| 1/8/2025 | 9:48:36 PM | 83.46 | 100 |
| 1/8/2025 | 9:48:36 PM | 83.47 | 100 |
| 1/8/2025 | 9:26:00 PM | 83.47 | 104 |
| 1/8/2025 | 8:27:28 PM | 83.60 | 1,000 |
| 1/8/2025 | 8:18:05 PM | 83.39 | 140 |
| 1/8/2025 | 8:08:35 PM | 83.50 | 116 |
| 1/8/2025 | 8:02:00 PM | 83.32 | 104 |
| 1/8/2025 | 7:51:58 PM | 83.26 | 100 |
All quotes in USD