Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 1/7/2025 10:15:00 PM | Chg. -0.1000 | Volume | Bid1:52:21 AM | Ask1:52:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.6600USD | -0.68% | 224,500 Turnover: 3.13 mill. |
14.6000Bid Size: 100 | 14.9400Ask Size: 16,700 | 14.8150 | 14.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 14.6600 | - |
| 1/7/2025 | 10:00:00 PM | 14.6600 | 125 |
| 1/7/2025 | 9:59:51 PM | 14.6550 | 401 |
| 1/7/2025 | 9:59:45 PM | 14.6550 | 200 |
| 1/7/2025 | 9:59:45 PM | 14.6550 | 100 |
| 1/7/2025 | 9:59:45 PM | 14.6550 | 200 |
| 1/7/2025 | 9:59:45 PM | 14.6550 | 1,900 |
| 1/7/2025 | 9:59:45 PM | 14.6550 | 200 |
| 1/7/2025 | 9:59:45 PM | 14.6550 | 100 |
| 1/7/2025 | 9:59:45 PM | 14.6550 | 200 |
| 1/7/2025 | 9:59:45 PM | 14.6550 | 1,600 |
| 1/7/2025 | 9:59:45 PM | 14.6550 | 200 |
| 1/7/2025 | 9:59:45 PM | 14.6550 | 200 |
All quotes in USD