| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:35:47 PM | 14.8696 | 100 |
| 1/21/2025 | 7:31:50 PM | 14.8650 | 370 |
| 1/21/2025 | 7:31:47 PM | 14.8696 | 1,000 |
| 1/21/2025 | 7:28:27 PM | 14.8607 | 1,000 |
| 1/21/2025 | 7:26:48 PM | 14.8650 | 1,478 |
| 1/21/2025 | 7:26:14 PM | 14.8650 | 100 |
| 1/21/2025 | 7:25:51 PM | 14.8700 | 100 |
| 1/21/2025 | 7:23:51 PM | 14.8700 | 100 |
| 1/21/2025 | 7:23:37 PM | 14.8650 | 100 |
| 1/21/2025 | 7:22:52 PM | 14.8699 | 6,725 |
| 1/21/2025 | 7:15:16 PM | 14.8600 | 100 |
| 1/21/2025 | 7:14:43 PM | 14.8643 | 200 |