| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:15:38 PM | 14.8550 | 100 |
| 1/23/2025 | 9:15:38 PM | 14.8550 | 100 |
| 1/23/2025 | 9:15:38 PM | 14.8550 | 130 |
| 1/23/2025 | 9:15:38 PM | 14.8550 | 100 |
| 1/23/2025 | 9:15:38 PM | 14.8550 | 1,274 |
| 1/23/2025 | 9:15:38 PM | 14.8550 | 100 |
| 1/23/2025 | 9:14:44 PM | 14.8550 | 438 |
| 1/23/2025 | 9:13:57 PM | 14.8545 | 134 |
| 1/23/2025 | 9:12:31 PM | 14.8550 | 100 |
| 1/23/2025 | 9:11:51 PM | 14.8550 | 100 |
| 1/23/2025 | 9:11:34 PM | 14.8550 | 100 |
| 1/23/2025 | 9:05:51 PM | 14.8550 | 100 |
| 1/23/2025 | 9:05:26 PM | 14.8550 | 100 |