Invesco ETF Trust Invesco Dorsey .../ US46137V7955 /
| 1/7/2025 10:15:00 PM | Chg. -0.0126 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 38.8400USD | -0.03% | 38,335 Turnover: 1.45 mill. |
35.1500Bid Size: 100 | 42.6100Ask Size: 100 | 38.9400 | 38.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 38.8400 | - |
| 1/7/2025 | 9:57:30 PM | 38.8400 | 100 |
| 1/7/2025 | 9:50:01 PM | 38.7500 | 100 |
| 1/7/2025 | 9:50:01 PM | 38.7500 | 100 |
| 1/7/2025 | 9:50:01 PM | 38.7500 | 100 |
| 1/7/2025 | 9:47:13 PM | 38.7827 | 100 |
| 1/7/2025 | 9:37:14 PM | 38.7400 | 33,735 |
| 1/7/2025 | 9:22:44 PM | 38.7300 | 1,465 |
| 1/7/2025 | 9:22:44 PM | 38.7500 | 100 |
| 1/7/2025 | 9:22:44 PM | 38.7500 | 100 |
| 1/7/2025 | 8:41:52 PM | 38.8701 | 724 |
| 1/7/2025 | 7:40:23 PM | 38.9300 | 156 |
| 1/7/2025 | 7:40:23 PM | 38.9400 | 100 |
All quotes in USD