| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:21:15 PM | 39.0250 | 100 |
| 1/6/2025 | 8:21:15 PM | 39.0250 | 328 |
| 1/6/2025 | 8:07:11 PM | 38.9400 | 146,775 |
| 1/6/2025 | 7:42:28 PM | 39.0400 | 100 |
| 1/6/2025 | 7:42:02 PM | 39.0600 | 100 |
| 1/6/2025 | 7:37:55 PM | 39.0301 | 597 |
| 1/6/2025 | 5:33:45 PM | 39.0700 | 115 |
| 1/6/2025 | 4:31:14 PM | 38.9128 | 1,500 |
| 1/6/2025 | 4:30:26 PM | 38.9100 | 1,165 |
| 1/6/2025 | 4:22:34 PM | 38.9500 | 114 |
| 1/6/2025 | 3:32:55 PM | 39.3831 | 453 |