| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:09:24 PM | 40.5200 | 600 |
| 1/23/2025 | 7:45:39 PM | 40.5350 | 107 |
| 1/23/2025 | 7:45:06 PM | 40.5400 | 439 |
| 1/23/2025 | 7:45:06 PM | 40.5400 | 109 |
| 1/23/2025 | 4:07:44 PM | 40.5300 | 100 |
| 1/22/2025 | 10:15:00 PM | 40.4100 | - |
| 1/22/2025 | 4:40:34 PM | 40.6900 | 100 |
| 1/22/2025 | 3:51:11 PM | 40.9244 | 100 |
| 1/21/2025 | 10:15:00 PM | 41.2010 | - |
| 1/21/2025 | 9:27:54 PM | 41.3500 | 100 |
| 1/21/2025 | 9:25:04 PM | 41.3300 | 100 |
| 1/21/2025 | 9:23:56 PM | 41.3380 | 279 |
| 1/21/2025 | 9:20:04 PM | 41.3500 | 325 |