Invesco CurrencyShares Euro Curre.../ US46138K1034 /
| 1/8/2025 2:00:00 AM | Chg. -0.41 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.46USD | -0.43% | 101,258 Turnover: 9.13 mill. |
93.00Bid Size: 400 | 101.11Ask Size: 200 | 95.97 | 95.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 95.46 | - |
| 1/8/2025 | 12:30:00 AM | 95.46 | - |
| 1/7/2025 | 10:10:00 PM | 95.46 | - |
| 1/7/2025 | 9:59:51 PM | 95.46 | 100 |
| 1/7/2025 | 9:59:49 PM | 95.46 | 100 |
| 1/7/2025 | 9:59:49 PM | 95.46 | 100 |
| 1/7/2025 | 9:52:37 PM | 95.46 | 100 |
| 1/7/2025 | 9:51:44 PM | 95.47 | 1,000 |
| 1/7/2025 | 9:51:44 PM | 95.47 | 1,000 |
| 1/7/2025 | 9:51:44 PM | 95.47 | 1,000 |
| 1/7/2025 | 9:51:44 PM | 95.47 | 1,000 |
| 1/7/2025 | 9:51:44 PM | 95.47 | 1,000 |
| 1/7/2025 | 9:51:44 PM | 95.47 | 100 |
All quotes in USD