| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:31:55 PM | 96.26 | 100 |
| 1/23/2025 | 9:31:55 PM | 96.26 | 100 |
| 1/23/2025 | 9:31:55 PM | 96.26 | 100 |
| 1/23/2025 | 9:31:55 PM | 96.26 | 300 |
| 1/23/2025 | 9:31:55 PM | 96.26 | 100 |
| 1/23/2025 | 9:31:55 PM | 96.26 | 100 |
| 1/23/2025 | 9:31:55 PM | 96.26 | 100 |
| 1/23/2025 | 9:31:55 PM | 96.26 | 100 |
| 1/23/2025 | 9:31:55 PM | 96.27 | 100 |
| 1/23/2025 | 9:31:55 PM | 96.26 | 100 |
| 1/23/2025 | 9:31:55 PM | 96.26 | 100 |
| 1/23/2025 | 9:31:55 PM | 96.26 | 200 |
| 1/23/2025 | 9:31:55 PM | 96.26 | 100 |