| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:23:43 PM | 96.07 | 200 |
| 1/21/2025 | 5:22:37 PM | 96.07 | 500 |
| 1/21/2025 | 5:10:35 PM | 96.05 | 100 |
| 1/21/2025 | 4:49:39 PM | 96.08 | 200 |
| 1/21/2025 | 4:49:39 PM | 96.08 | 100 |
| 1/21/2025 | 4:49:39 PM | 96.08 | 500 |
| 1/21/2025 | 4:48:40 PM | 96.08 | 100 |
| 1/21/2025 | 4:48:40 PM | 96.09 | 100 |
| 1/21/2025 | 4:47:54 PM | 96.06 | 150 |
| 1/21/2025 | 4:46:28 PM | 96.06 | 100 |
| 1/21/2025 | 4:46:28 PM | 96.06 | 500 |
| 1/21/2025 | 4:46:00 PM | 96.04 | 400 |
| 1/21/2025 | 4:46:00 PM | 96.04 | 400 |