Invesco BulletShares 2026 Corpora.../ US46138J7919 /
| 1/23/2025 10:00:00 PM | Chg. 0.0000 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.4200USD | 0.00% | 648,207 Turnover: 12.22 mill. |
19.4100Bid Size: 1,000 | 20.3900Ask Size: 100 | 19.4300 | 19.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:00 PM | 19.4200 | 202 |
| 1/23/2025 | 9:59:59 PM | 19.4250 | 250 |
| 1/23/2025 | 9:59:53 PM | 19.4300 | 998 |
| 1/23/2025 | 9:59:53 PM | 19.4300 | 2,100 |
| 1/23/2025 | 9:59:53 PM | 19.4250 | 500 |
| 1/23/2025 | 9:59:49 PM | 19.4300 | 103 |
| 1/23/2025 | 9:59:49 PM | 19.4300 | 100 |
| 1/23/2025 | 9:59:48 PM | 19.4200 | 100 |
| 1/23/2025 | 9:59:46 PM | 19.4250 | 1,224 |
| 1/23/2025 | 9:59:46 PM | 19.4250 | 100 |
| 1/23/2025 | 9:59:43 PM | 19.4250 | 3,568 |
| 1/23/2025 | 9:59:41 PM | 19.4300 | 100 |
| 1/23/2025 | 9:59:37 PM | 19.4200 | 200 |
All quotes in USD