| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:03:23 | 19.4250 | 395 |
| 23/01/2025 | 21:03:23 | 19.4250 | 100 |
| 23/01/2025 | 21:03:18 | 19.4232 | 233 |
| 23/01/2025 | 21:03:03 | 19.4250 | 124 |
| 23/01/2025 | 21:03:03 | 19.4250 | 176 |
| 23/01/2025 | 21:02:12 | 19.4300 | 100 |
| 23/01/2025 | 21:02:09 | 19.4200 | 100 |
| 23/01/2025 | 21:01:47 | 19.4200 | 100 |
| 23/01/2025 | 21:00:48 | 19.4287 | 553 |
| 23/01/2025 | 21:00:05 | 19.4300 | 100 |
| 23/01/2025 | 20:59:53 | 19.4280 | 247 |
| 23/01/2025 | 20:59:49 | 19.4250 | 246 |
| 23/01/2025 | 20:59:27 | 19.4250 | 100 |