| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:41:46 PM | 19.4500 | 100 |
| 1/8/2025 | 5:40:08 PM | 19.4584 | 1,672 |
| 1/8/2025 | 5:39:54 PM | 19.4550 | 100 |
| 1/8/2025 | 5:38:55 PM | 19.4579 | 1,670 |
| 1/8/2025 | 5:38:52 PM | 19.4550 | 100 |
| 1/8/2025 | 5:38:46 PM | 19.4554 | 125 |
| 1/8/2025 | 5:38:08 PM | 19.4550 | 616 |
| 1/8/2025 | 5:38:08 PM | 19.4550 | 100 |
| 1/8/2025 | 5:37:30 PM | 19.4550 | 2,400 |
| 1/8/2025 | 5:37:30 PM | 19.4599 | 2,531 |
| 1/8/2025 | 5:37:03 PM | 19.4500 | 192 |
| 1/8/2025 | 5:36:52 PM | 19.4550 | 100 |