HSBC WAR. PUT 12/25 J060/ DE000HS6B4C2 /
| 1/24/2025 1:35:11 PM | Chg. -0.0100 | Volume | Bid1:58:49 PM | Ask1:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | -1.85% | - Turnover: - |
0.5300Bid Size: 10,000 | 0.5500Ask Size: 10,000 | 0.5300 | 0.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:35:11 PM | 0.5300 | 0 |
| 1/24/2025 | 11:35:45 AM | 0.5300 | 0 |
| 1/24/2025 | 9:36:10 AM | 0.5200 | 0 |
| 1/24/2025 | 8:01:12 AM | 0.5000 | 0 |
| 1/23/2025 | 9:35:19 PM | 0.5400 | 0 |
| 1/23/2025 | 7:36:37 PM | 0.5400 | 0 |
| 1/23/2025 | 5:37:24 PM | 0.5400 | 0 |
| 1/23/2025 | 3:36:59 PM | 0.5400 | 0 |
| 1/23/2025 | 1:36:38 PM | 0.5400 | 0 |
| 1/23/2025 | 11:36:28 AM | 0.5400 | 0 |
| 1/23/2025 | 9:35:51 AM | 0.5400 | 0 |
| 1/23/2025 | 8:03:17 AM | 0.5400 | 0 |
| 1/22/2025 | 9:35:38 PM | 0.5300 | 0 |
All quotes in EUR