| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:35:29 PM | 0.5500 | 0 |
| 1/21/2025 | 1:36:17 PM | 0.5500 | 0 |
| 1/21/2025 | 11:35:58 AM | 0.5300 | 0 |
| 1/21/2025 | 9:35:53 AM | 0.5200 | 0 |
| 1/21/2025 | 8:00:32 AM | 0.5200 | 0 |
| 1/20/2025 | 9:37:38 PM | 0.5100 | 0 |
| 1/20/2025 | 7:37:28 PM | 0.5100 | 0 |
| 1/20/2025 | 5:37:18 PM | 0.5100 | 0 |
| 1/20/2025 | 3:37:30 PM | 0.5100 | 0 |
| 1/20/2025 | 1:37:14 PM | 0.5100 | 0 |
| 1/20/2025 | 11:36:55 AM | 0.5100 | 0 |
| 1/20/2025 | 9:35:51 AM | 0.5100 | 0 |
| 1/20/2025 | 8:03:59 AM | 0.5200 | 0 |