| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 09:35:51 | 0.5400 | 0 |
| 23/01/2025 | 08:03:17 | 0.5400 | 0 |
| 22/01/2025 | 21:35:38 | 0.5300 | 0 |
| 22/01/2025 | 19:35:24 | 0.5300 | 0 |
| 22/01/2025 | 17:36:15 | 0.5300 | 0 |
| 22/01/2025 | 15:35:20 | 0.5300 | 0 |
| 22/01/2025 | 13:37:21 | 0.5200 | 0 |
| 22/01/2025 | 11:36:59 | 0.5200 | 0 |
| 22/01/2025 | 09:36:49 | 0.5200 | 0 |
| 22/01/2025 | 08:00:02 | 0.5200 | 0 |
| 21/01/2025 | 21:36:55 | 0.5500 | 0 |
| 21/01/2025 | 19:36:19 | 0.5500 | 0 |
| 21/01/2025 | 17:36:55 | 0.5500 | 0 |