HSBC WAR. CALL 06/25 HNR1/ DE000HS6GK89 /
| 1/10/2025 3:37:19 PM | Chg. -0.1000 | Volume | Bid4:40:31 PM | Ask4:40:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1200EUR | -8.20% | - Turnover: - |
1.0300Bid Size: 50,000 | 1.0500Ask Size: 50,000 | 1.3300 | 1.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:37:19 PM | 1.1200 | 0 |
| 1/10/2025 | 1:37:30 PM | 1.1100 | 0 |
| 1/10/2025 | 11:36:10 AM | 1.2000 | 0 |
| 1/10/2025 | 9:35:49 AM | 1.3300 | 0 |
| 1/10/2025 | 8:01:24 AM | 1.3100 | 0 |
| 1/9/2025 | 9:36:54 PM | 1.2200 | 0 |
| 1/9/2025 | 7:36:42 PM | 1.2300 | 0 |
| 1/9/2025 | 3:35:57 PM | 1.2800 | 0 |
| 1/9/2025 | 1:35:07 PM | 1.1900 | 0 |
| 1/9/2025 | 11:35:07 AM | 1.1800 | 0 |
| 1/9/2025 | 9:35:48 AM | 1.1800 | 0 |
| 1/9/2025 | 9:35:01 AM | 1.1800 | 435 |
| 1/9/2025 | 8:01:17 AM | 1.2100 | 0 |
All quotes in EUR