| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:36:58 PM | 0.9700 | 0 |
| 1/7/2025 | 11:37:04 AM | 0.9700 | 0 |
| 1/7/2025 | 9:36:48 AM | 0.9000 | 0 |
| 1/7/2025 | 8:00:37 AM | 0.9200 | 0 |
| 1/6/2025 | 9:35:23 PM | 0.9500 | 0 |
| 1/6/2025 | 7:35:26 PM | 0.9500 | 0 |
| 1/6/2025 | 3:35:41 PM | 0.9000 | 0 |
| 1/6/2025 | 1:36:36 PM | 0.9500 | 0 |
| 1/6/2025 | 11:35:05 AM | 0.9500 | 0 |
| 1/6/2025 | 9:37:40 AM | 0.9900 | 0 |
| 1/6/2025 | 8:00:48 AM | 1.0400 | 0 |