| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:00:39 AM | 1.4100 | 0 |
| 1/22/2025 | 9:35:03 PM | 1.4300 | 0 |
| 1/22/2025 | 7:37:30 PM | 1.4300 | 0 |
| 1/22/2025 | 5:37:28 PM | 1.4400 | 0 |
| 1/22/2025 | 3:37:03 PM | 1.4800 | 0 |
| 1/22/2025 | 1:36:11 PM | 1.4800 | 0 |
| 1/22/2025 | 11:35:02 AM | 1.4200 | 0 |
| 1/22/2025 | 9:35:46 AM | 1.3200 | 0 |
| 1/22/2025 | 8:01:00 AM | 1.2400 | 0 |
| 1/21/2025 | 9:35:00 PM | 1.1200 | 0 |
| 1/21/2025 | 7:35:15 PM | 1.1200 | 0 |
| 1/21/2025 | 3:35:45 PM | 1.1200 | 0 |
| 1/21/2025 | 1:36:58 PM | 1.1100 | 0 |