HSBC WAR. CALL 01/25 MSF/ DE000HG1HZU2 /
| 1/10/2025 5:35:20 PM | Chg. -0.630 | Volume | Bid6:30:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | -5.67% | - Turnover: - |
10.570Bid Size: 50,000 | -Ask Size: - | 11.080 | 10.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:35:20 PM | 10.490 | 0 |
| 1/10/2025 | 3:35:18 PM | 10.920 | 0 |
| 1/10/2025 | 1:35:22 PM | 11.080 | 0 |
| 1/10/2025 | 11:35:28 AM | 11.050 | 0 |
| 1/10/2025 | 9:35:17 AM | 11.060 | 0 |
| 1/10/2025 | 8:00:52 AM | 11.040 | 0 |
| 1/9/2025 | 9:35:47 PM | 11.120 | 0 |
| 1/9/2025 | 7:35:21 PM | 11.320 | 0 |
| 1/9/2025 | 5:36:28 PM | 11.010 | 0 |
| 1/9/2025 | 3:36:36 PM | 11.030 | 0 |
| 1/9/2025 | 1:36:41 PM | 11.020 | 0 |
| 1/9/2025 | 11:36:44 AM | 11.110 | 0 |
| 1/9/2025 | 9:37:05 AM | 11.090 | 0 |
All quotes in EUR