| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:35:42 PM | 11.480 | 0 |
| 1/7/2025 | 11:36:29 AM | 11.500 | 0 |
| 1/7/2025 | 9:37:35 AM | 11.380 | 0 |
| 1/7/2025 | 8:01:16 AM | 11.310 | 0 |
| 1/6/2025 | 9:36:05 PM | 11.280 | 0 |
| 1/6/2025 | 7:35:11 PM | 11.370 | 0 |
| 1/6/2025 | 5:35:15 PM | 11.740 | 0 |
| 1/6/2025 | 3:36:22 PM | 11.370 | 0 |
| 1/6/2025 | 1:35:40 PM | 11.270 | 0 |
| 1/6/2025 | 11:36:05 AM | 11.470 | 0 |
| 1/6/2025 | 9:36:28 AM | 11.290 | 0 |
| 1/6/2025 | 8:01:17 AM | 11.260 | 0 |