| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:00:56 AM | 10.930 | 0 |
| 1/8/2025 | 9:36:39 PM | 11.090 | 0 |
| 1/8/2025 | 7:36:54 PM | 11.100 | 0 |
| 1/8/2025 | 5:36:22 PM | 11.170 | 0 |
| 1/8/2025 | 3:36:40 PM | 11.070 | 0 |
| 1/8/2025 | 1:37:40 PM | 10.880 | 0 |
| 1/8/2025 | 11:37:28 AM | 11.130 | 0 |
| 1/8/2025 | 9:37:31 AM | 11.020 | 0 |
| 1/8/2025 | 8:00:43 AM | 11.080 | 0 |
| 1/7/2025 | 9:36:55 PM | 10.740 | 0 |
| 1/7/2025 | 7:36:25 PM | 10.990 | 0 |
| 1/7/2025 | 5:36:18 PM | 11.100 | 0 |
| 1/7/2025 | 3:36:44 PM | 11.350 | 0 |