HSBC WAR. CALL 01/25 MSF/ DE000HG0YQT0 /
| 1/10/2025 3:37:22 PM | Chg. -0.280 | Volume | Bid4:10:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | -5.27% | - Turnover: - |
4.460Bid Size: 50,000 | -Ask Size: - | 5.270 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:37:22 PM | 5.030 | 0 |
| 1/10/2025 | 1:37:02 PM | 5.270 | 0 |
| 1/10/2025 | 11:37:05 AM | 5.240 | 0 |
| 1/10/2025 | 9:36:13 AM | 5.260 | 0 |
| 1/10/2025 | 8:00:52 AM | 5.210 | 0 |
| 1/9/2025 | 9:36:51 PM | 5.310 | 0 |
| 1/9/2025 | 7:37:31 PM | 5.510 | 0 |
| 1/9/2025 | 5:36:42 PM | 5.200 | 0 |
| 1/9/2025 | 3:37:23 PM | 5.240 | 0 |
| 1/9/2025 | 1:37:41 PM | 5.210 | 0 |
| 1/9/2025 | 11:37:32 AM | 5.310 | 0 |
| 1/9/2025 | 9:36:08 AM | 5.280 | 0 |
| 1/9/2025 | 8:00:56 AM | 5.120 | 0 |
All quotes in EUR