| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:37:26 PM | 5.300 | 0 |
| 1/8/2025 | 7:37:24 PM | 5.280 | 0 |
| 1/8/2025 | 5:36:40 PM | 5.380 | 0 |
| 1/8/2025 | 3:36:51 PM | 5.250 | 0 |
| 1/8/2025 | 1:37:00 PM | 5.080 | 0 |
| 1/8/2025 | 11:37:09 AM | 5.320 | 0 |
| 1/8/2025 | 9:37:38 AM | 5.230 | 0 |
| 1/8/2025 | 8:00:42 AM | 5.290 | 0 |
| 1/7/2025 | 9:35:01 PM | 5.000 | 0 |
| 1/7/2025 | 7:35:06 PM | 5.220 | 0 |
| 1/7/2025 | 5:35:40 PM | 5.350 | 0 |
| 1/7/2025 | 3:35:28 PM | 5.550 | 0 |
| 1/7/2025 | 1:35:30 PM | 5.730 | 0 |