| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 11:35:50 | 5.760 | 0 |
| 07/01/2025 | 09:35:40 | 5.630 | 0 |
| 07/01/2025 | 08:01:17 | 5.550 | 0 |
| 06/01/2025 | 21:35:16 | 5.510 | 0 |
| 06/01/2025 | 19:35:06 | 5.610 | 0 |
| 06/01/2025 | 17:35:12 | 5.980 | 0 |
| 06/01/2025 | 15:35:27 | 5.610 | 0 |
| 06/01/2025 | 13:35:08 | 5.520 | 0 |
| 06/01/2025 | 11:35:42 | 5.690 | 0 |
| 06/01/2025 | 09:36:10 | 5.500 | 0 |
| 06/01/2025 | 08:01:16 | 5.460 | 0 |