HSBC TUR.WAR.OP.END. UAL1/ DE000HS93NL7 /
| 1/10/2025 3:35:16 PM | Chg. +4.010 | Volume | Bid3:38:05 PM | Ask3:38:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.090EUR | +7.28% | - Turnover: - |
59.560Bid Size: 25,000 | 59.600Ask Size: 25,000 | 61.910 | 55.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:16 PM | 59.090 | 0 |
| 1/10/2025 | 1:35:19 PM | 61.910 | 0 |
| 1/10/2025 | 11:36:20 AM | 55.240 | 0 |
| 1/10/2025 | 9:35:51 AM | 55.240 | 0 |
| 1/10/2025 | 8:02:20 AM | 55.100 | 0 |
| 1/9/2025 | 9:37:07 PM | 55.080 | 0 |
| 1/9/2025 | 7:37:19 PM | 55.070 | 0 |
| 1/9/2025 | 5:36:09 PM | 54.600 | 0 |
| 1/9/2025 | 3:36:36 PM | 54.580 | 0 |
| 1/9/2025 | 1:35:50 PM | 54.580 | 0 |
| 1/9/2025 | 11:36:00 AM | 54.460 | 0 |
| 1/9/2025 | 9:35:53 AM | 54.130 | 0 |
| 1/9/2025 | 8:02:18 AM | 54.070 | 0 |
All quotes in EUR