| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:25 AM | 58.930 | 0 |
| 1/23/2025 | 9:36:15 AM | 58.930 | 0 |
| 1/23/2025 | 8:02:16 AM | 58.460 | 0 |
| 1/22/2025 | 9:36:08 PM | 59.070 | 0 |
| 1/22/2025 | 7:36:31 PM | 59.890 | 0 |
| 1/22/2025 | 5:36:34 PM | 59.810 | 0 |
| 1/22/2025 | 3:35:46 PM | 64.570 | 0 |
| 1/22/2025 | 1:35:57 PM | 64.890 | 0 |
| 1/22/2025 | 11:35:05 AM | 64.730 | 0 |
| 1/22/2025 | 9:35:33 AM | 64.730 | 0 |
| 1/22/2025 | 8:10:09 AM | 64.730 | 0 |
| 1/21/2025 | 9:36:12 PM | 59.910 | 0 |
| 1/21/2025 | 7:37:34 PM | 60.430 | 0 |