| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:36:49 PM | 50.210 | 0 |
| 1/7/2025 | 11:36:28 AM | 50.210 | 0 |
| 1/7/2025 | 9:36:44 AM | 50.210 | 0 |
| 1/7/2025 | 8:02:03 AM | 50.210 | 0 |
| 1/6/2025 | 9:36:18 PM | 50.210 | 0 |
| 1/6/2025 | 7:37:21 PM | 51.260 | 0 |
| 1/6/2025 | 5:36:16 PM | 51.470 | 0 |
| 1/6/2025 | 3:36:47 PM | 49.390 | 0 |
| 1/6/2025 | 1:35:21 PM | 48.510 | 0 |
| 1/6/2025 | 11:36:49 AM | 47.450 | 0 |
| 1/6/2025 | 9:35:22 AM | 47.410 | 0 |
| 1/6/2025 | 8:02:21 AM | 47.410 | 0 |