HSBC TUR.WAR.OP.END. TUI1/ DE000TT52U66 /
| 1/10/2025 3:35:53 PM | Chg. +0.0400 | Volume | Bid4:53:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.2900EUR | +0.94% | - Turnover: - |
4.2800Bid Size: 44,903 | -Ask Size: - | 4.2900 | 4.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:53 PM | 4.2900 | 0 |
| 1/10/2025 | 1:36:25 PM | 4.2500 | 0 |
| 1/10/2025 | 11:36:03 AM | 4.2700 | 0 |
| 1/10/2025 | 9:35:04 AM | 4.2500 | 0 |
| 1/10/2025 | 8:02:11 AM | 4.2500 | 0 |
| 1/9/2025 | 9:35:28 PM | 4.2500 | 0 |
| 1/9/2025 | 7:35:27 PM | 4.2500 | 0 |
| 1/9/2025 | 3:36:10 PM | 4.2400 | 0 |
| 1/9/2025 | 1:35:20 PM | 4.2400 | 0 |
| 1/9/2025 | 11:35:53 AM | 4.2500 | 0 |
| 1/9/2025 | 9:36:53 AM | 4.2500 | 0 |
| 1/9/2025 | 8:01:34 AM | 4.2400 | 0 |
| 1/8/2025 | 9:36:27 PM | 4.2300 | 0 |
All quotes in EUR