| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 15:36:19 | 4.2000 | 0 |
| 21/01/2025 | 13:35:56 | 4.2200 | 0 |
| 21/01/2025 | 11:36:21 | 4.2300 | 0 |
| 21/01/2025 | 09:35:27 | 4.2500 | 0 |
| 21/01/2025 | 08:01:35 | 4.2800 | 0 |
| 20/01/2025 | 21:36:03 | 4.2800 | 0 |
| 20/01/2025 | 19:36:55 | 4.2800 | 0 |
| 20/01/2025 | 17:36:20 | 4.2700 | 0 |