| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:36:27 PM | 4.2300 | 0 |
| 1/8/2025 | 7:37:38 PM | 4.2400 | 0 |
| 1/8/2025 | 5:37:40 PM | 4.2400 | 0 |
| 1/8/2025 | 3:37:39 PM | 4.2300 | 0 |
| 1/8/2025 | 1:37:33 PM | 4.2400 | 0 |
| 1/8/2025 | 11:36:18 AM | 4.2100 | 0 |
| 1/8/2025 | 9:36:30 AM | 4.2100 | 0 |
| 1/8/2025 | 8:01:58 AM | 4.2000 | 0 |
| 1/7/2025 | 9:36:01 PM | 4.2000 | 0 |
| 1/7/2025 | 7:36:14 PM | 4.1900 | 0 |
| 1/7/2025 | 5:36:03 PM | 4.1900 | 0 |
| 1/7/2025 | 3:36:31 PM | 4.1900 | 0 |
| 1/7/2025 | 1:35:02 PM | 4.2000 | 0 |