HSBC TUR.WAR.OP.END. SAX/ DE000HG5UE02 /
| 1/10/2025 9:36:14 PM | Chg. +9.720 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.440EUR | +144.64% | - Turnover: - |
16.410Bid Size: 10,000 | 16.610Ask Size: 10,000 | 16.440 | 6.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:14 PM | 16.440 | 0 |
| 1/10/2025 | 7:35:36 PM | 16.390 | 0 |
| 1/10/2025 | 5:36:01 PM | 15.740 | 0 |
| 1/10/2025 | 3:36:26 PM | 6.580 | 0 |
| 1/10/2025 | 1:35:54 PM | 6.640 | 0 |
| 1/10/2025 | 11:36:52 AM | 6.780 | 0 |
| 1/10/2025 | 9:37:10 AM | 6.640 | 0 |
| 1/10/2025 | 8:01:50 AM | 6.640 | 0 |
| 1/9/2025 | 9:35:57 PM | 6.720 | 0 |
| 1/9/2025 | 7:35:20 PM | 6.720 | 0 |
| 1/9/2025 | 3:35:33 PM | 6.550 | 0 |
| 1/9/2025 | 1:36:06 PM | 6.550 | 0 |
| 1/9/2025 | 11:36:27 AM | 6.440 | 0 |
All quotes in EUR