| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:38 AM | 16.050 | 0 |
| 1/23/2025 | 9:36:16 AM | 16.050 | 0 |
| 1/23/2025 | 8:01:58 AM | 15.620 | 0 |
| 1/22/2025 | 9:37:05 PM | 15.580 | 0 |
| 1/22/2025 | 7:35:18 PM | 15.580 | 0 |
| 1/22/2025 | 5:36:05 PM | 15.580 | 0 |
| 1/22/2025 | 3:35:30 PM | 15.280 | 0 |
| 1/22/2025 | 1:35:38 PM | 15.530 | 0 |
| 1/22/2025 | 11:35:43 AM | 15.630 | 0 |
| 1/22/2025 | 9:36:35 AM | 14.810 | 0 |
| 1/22/2025 | 8:02:16 AM | 14.910 | 0 |
| 1/21/2025 | 9:37:36 PM | 14.860 | 0 |
| 1/21/2025 | 7:36:48 PM | 14.860 | 0 |