| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:36:20 PM | 6.650 | 0 |
| 1/7/2025 | 11:35:24 AM | 6.680 | 0 |
| 1/7/2025 | 9:35:21 AM | 5.800 | 0 |
| 1/7/2025 | 8:01:48 AM | 5.980 | 0 |
| 1/6/2025 | 9:37:04 PM | 6.130 | 0 |
| 1/6/2025 | 7:37:25 PM | 6.130 | 0 |
| 1/6/2025 | 5:35:50 PM | 6.130 | 0 |
| 1/6/2025 | 3:36:34 PM | 5.980 | 0 |
| 1/6/2025 | 1:35:53 PM | 6.380 | 0 |
| 1/6/2025 | 11:35:19 AM | 5.850 | 0 |
| 1/6/2025 | 9:35:39 AM | 5.890 | 0 |
| 1/6/2025 | 8:01:58 AM | 6.030 | 0 |