HSBC TUR.WAR.OP.END. NEM/ DE000HG8DAV7 /
| 1/9/2025 3:35:53 PM | Chg. -0.0100 | Volume | Bid4:33:19 PM | Ask4:33:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0400EUR | -0.25% | - Turnover: - |
4.0500Bid Size: 25,000 | 4.0700Ask Size: 25,000 | 4.0600 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:35:53 PM | 4.0400 | 0 |
| 1/9/2025 | 1:36:31 PM | 4.0300 | 0 |
| 1/9/2025 | 11:36:02 AM | 4.0600 | 0 |
| 1/9/2025 | 9:36:50 AM | 4.0400 | 0 |
| 1/9/2025 | 8:02:03 AM | 4.0400 | 0 |
| 1/8/2025 | 9:35:52 PM | 4.0500 | 0 |
| 1/8/2025 | 7:35:03 PM | 4.0500 | 0 |
| 1/8/2025 | 3:35:42 PM | 4.0300 | 0 |
| 1/8/2025 | 1:37:40 PM | 4.0100 | 0 |
| 1/8/2025 | 11:35:42 AM | 4.0600 | 0 |
| 1/8/2025 | 9:35:10 AM | 4.0400 | 0 |
| 1/8/2025 | 8:02:21 AM | 3.9300 | 0 |
| 1/7/2025 | 9:36:48 PM | 3.9600 | 0 |
All quotes in EUR